7月24日配资公司查询，北交所个股合计成交量7.09亿股，成交额135.51亿元，成交额相对上一交易日减少19.58亿元，个股来看，收盘上涨的共21只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有21只，占可交易个股的6.38%，收盘涨幅居前的有长鹰硬科、华岭股份、益坤电气，分别上涨196.61%、12.65%、10.49%。收盘股价下跌的有308只，跌停的有云创退等，跌幅居前的有联迪信息、新赣江、优机股份等，分别下跌19.84%、12.87%、12.25%。
今日上市的长鹰硬科(长鹰硬科)上涨196.61%，全天换手率84.14%，成交额100919.30万元。
成交方面，全天成交额超亿元的股票共有26只，成交额居前的北交所股票有长鹰硬科、戈碧迦、科力股份等，成交额分别为10.09亿元、6.67亿元、4.96亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有20只，其中，7股换手率超20%，换手率在5%~10%之间的有33只，换手率在1%~5%之间的有196只。全天换手率居前的股票有长鹰硬科、益坤电气、乔路铭等，换手率分别为84.14%、70.52%、41.98%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920238长鹰硬科56.03196.6184.14100919.30920438戈碧迦119.50-4.403.9466654.81920088科力股份53.00-3.6227.6049562.89920725惠丰钻石76.55-6.9410.9337649.85920186中科仪75.51-0.223.9735120.67920079乔路铭15.22-3.7341.9829778.17920222益坤电气31.6010.4970.5225359.25920493并行科技106.51-8.324.6822906.38920045蘅东光284.52-1.702.7222100.57920046亿能电力21.60-10.5617.0921244.15920193吉和昌30.58-10.0124.3919375.97920139华岭股份15.5012.654.8019239.92920367新赣江25.45-12.8716.8719022.00920790联迪信息21.86-19.8414.1317930.47920190雷神科技22.99-8.047.2717198.80920189康美特22.86-6.668.4316799.84920125鸿仕达120.301.517.6915378.31920117龙鑫智能25.91-0.3127.7114691.54920982锦波生物119.75-7.082.1314624.33920083金戈新材35.904.7310.7714362.40920510丰光精密19.53-6.337.1913480.65920179凯德石英54.10-1.284.0313203.56920808曙光数创64.60-5.441.0112940.88920571国航远洋7.95-4.794.6311139.32920267鑫汇科18.374.3823.0111052.30920111聚星科技24.35-10.015.8010834.78920185贝特瑞19.57-3.830.449800.77920010凯添燃气8.66-3.786.239682.92920006晟楠科技16.425.5911.799652.05920126永大股份10.405.1619.519339.72920018宏远股份15.26-6.0310.329000.54920169七丰精工17.58-2.879.238797.90920809安达科技7.37-1.072.548699.22920199倍益康24.80-1.948.798656.31920116星图测控43.50-4.270.878570.87920799艾融软件27.03-5.022.518277.78920047诺思兰德16.63-5.192.708240.85920015锦华新材46.81-1.914.137810.37920735德源药业22.23-5.882.887499.68920200振宏股份25.63-5.326.377493.92920368连城数控22.04-4.511.447185.00920402硅烷科技8.55-0.933.017144.25920971天马新材23.50-5.583.416999.61920576天力复合39.49-7.371.586908.23920000安徽凤凰14.187.428.686907.83920021流金科技5.93-6.614.586895.21920178锐翔智能91.00-4.173.806803.03920081欧伦电气37.22-3.3210.506800.08920161龙辰科技23.01-6.207.666656.62920299灿能电力15.40-11.298.936513.51920821则成电子17.43-4.914.916395.95920211新睿电子102.69-6.065.056090.31920072科莱瑞迪26.05-8.6315.255947.75920522纳科诺尔17.70-5.091.775846.57920478峆一药业10.26-8.318.275841.15920014特瑞斯9.48-3.368.495729.43920266生物谷7.10-10.926.515715.88920943优机股份13.75-12.257.235596.90920640富士达25.05-2.151.225584.19920925锦好医疗11.85-11.048.145545.51920699海达尔72.00-0.802.615473.64920580科创新材10.133.059.465430.57920077吉林碳谷13.15-4.151.355428.50920130立方控股14.13-12.246.185236.20920981晶赛科技27.73-4.384.795197.97920593鼎智科技23.30-3.121.365162.07920249利尔达8.67-1.484.585007.45920642通易航天9.81-3.444.815002.45920770艾能聚9.83-8.565.854859.71920100三协电机30.38-6.385.754858.33920037广信科技36.81-5.591.624769.74920284灵鸽科技14.82-6.204.524695.09920225利通科技13.10-6.964.184672.56920136永励精密19.60-3.4510.984628.39920078族兴新材19.20-5.975.944517.28920087秋乐种业8.84-6.753.004486.86920701豪声电子12.00-7.123.644463.35920181赛英电子67.50-5.496.444450.86920207众诚科技20.50-3.713.724385.08920634新威凌15.57-10.416.764377.67920726朱老六13.90-7.645.344266.93920953国子软件19.62-9.123.414179.80920220朗信电气39.66-2.564.974121.88920914远航精密17.41-3.602.354086.72920857泓禧科技16.400.683.344000.86920717瑞星股份7.175.2912.553931.45920171志晟信息15.59-7.913.623923.39920508殷图网联14.86-6.898.303892.63920012创达新材45.05-3.924.423883.43920885星辰科技11.240.813.853846.92920489佳先股份12.330.333.603846.24920491奥迪威21.98-4.391.463767.63920002万达轴承47.00-4.951.713634.36920198微创光电7.34-5.536.893627.44920008成电光信18.56-0.485.483591.03920592华信永道19.29-2.333.653569.18920806云星宇9.50-5.571.223559.66920856浩淼科技9.555.886.553223.95920375派诺科技7.13-4.044.853205.76920415恒拓开源8.17-6.633.543205.68920206彩客科技33.12-2.593.433197.74920158长江能科8.22-1.567.053174.12920509同惠电子18.37-2.182.013139.12920599同力股份15.97-3.090.553103.51920218新天力16.01-6.158.923090.26920122中纺标21.51-6.153.743081.46920163方大新材11.926.914.363042.56920252天宏锂电14.34-7.122.963013.55920526凯华材料18.99-1.562.952980.30920957汉维科技8.59-6.937.872929.90920394民士达46.78-3.070.422889.81920156海昌智能37.00-3.393.492832.53920496许昌智能5.94-4.193.202761.02920060万源通20.04-4.111.422749.53920058华洋赛车24.594.684.132743.91920748路桥信息19.92-5.143.632729.96920639晨光电缆5.91-7.223.692652.24920403康农种业16.87-3.272.392646.43920062科润智控7.29-5.572.662635.77920019铜冠矿建13.40-5.231.122570.91920682球冠电缆5.58-5.261.992551.10920096嘉晨智能32.57-4.714.702535.43920239长虹能源20.38-2.950.672529.01920184国源科技10.50-6.502.532418.89920662方盛股份17.65-5.064.902375.87920273一致魔芋14.81-5.852.282351.81920651天罡股份21.401.422.652350.83920961创远信科18.20-2.991.222329.86920092汉鑫科技20.50-7.873.402315.53920418苏轴股份17.01-3.460.852309.81920029开发科技30.76-3.510.362283.48920017星昊医药15.85-1.981.162279.10920396常辅股份16.93-5.942.492223.18920932科达自控10.42-5.622.402209.04920425乐创技术13.18-4.351.982194.14920471美邦科技10.63-4.833.752160.39920786骑士乳业5.66-5.352.692146.60920976视声智能14.84-3.573.272138.38920174五新智能25.76-2.941.472131.70920028新恒泰13.01-2.182.482120.81920305云创退1.15-29.4518.342078.24920946森萱医药8.85-2.530.542063.09920357雅葆轩14.60-3.952.162027.55920533骏创科技16.19-4.481.651982.57920765美之高11.450.703.381976.68920807奔朗新材8.53-5.431.811943.51920970大禹生物5.58-5.424.741874.34920876慧为智能14.99-3.973.141865.99920578巨能股份15.25-5.633.341837.69920091大鹏工业27.55-8.474.391836.97920187通领科技19.51-4.362.781813.55920566梓橦宫9.26-4.141.711803.44920556雅达股份6.23-6.742.411802.74920505九菱科技23.14-5.902.121801.52920036觅睿科技27.90-4.714.881797.82920128胜业电气16.56-4.444.391795.50920433大唐药业4.47-6.092.311790.04920247华密新材13.20-4.280.961775.76920978开特股份18.05-2.010.961772.75920262太湖雪12.05-8.233.521684.71920068天工股份14.04-2.570.681643.95920344三元基因17.97-2.070.791631.84920090*ST同辉3.33-6.723.201621.80920924广脉科技12.90-5.981.831572.89920374云里物里13.67-7.323.201561.02920230欧康医药9.40-4.953.451557.98920001纬达光电10.70-6.221.591555.53920221易实精密11.82-4.682.071530.17920166海圣医疗18.53-6.883.321496.96920476海能技术21.380.050.861466.07920985海泰新能4.34-5.241.491450.79920689克莱特18.27-4.402.041450.19920527夜光明12.79-3.762.401428.67920167同享科技14.32-2.981.521425.64920670数字人11.66-4.031.791410.24920106林泰新材33.11-4.220.951390.53920227美登科技43.27-4.861.741365.73920175东方碳素7.48-5.562.251363.47920523德瑞锂电14.12-4.401.171358.78920274宏裕包材13.37-4.701.221354.57920223荣亿精密10.26-5.791.571352.72920208青矩技术11.76-3.920.691337.25920427华维设计7.81-6.473.281336.90920363莱赛激光9.43-4.171.951325.17920009丹娜生物33.16-5.283.921324.30920641格利尔11.11-5.932.481281.69920152昆工科技12.14-6.331.261277.69920753天纺标14.34-5.602.651263.98920159农大科技26.03-2.953.341260.16920693阿为特20.91-3.911.591237.42920706铁拓机械13.10-3.751.951233.45920035精创电气22.13-4.863.421216.27920098科隆新材15.95-2.091.451210.49920300辰光医疗8.92-4.602.001209.00920926鸿智科技9.87-0.401.551207.94920023*ST田野1.63-5.782.701204.38920188悦龙科技20.84-1.742.851193.20920751惠同新材15.30-6.190.921192.88920405海希通讯16.40-3.760.631166.08920069普昂医疗31.89-3.132.431164.94920119美德乐43.34-3.370.981144.31920694中裕科技12.85-3.751.411142.26920033康普化学13.09-3.041.031136.70920839万通液压22.92-3.620.751127.97920118太湖远大16.81-2.612.061115.73920061西磁科技15.81-2.591.761099.00920564天润科技12.73-6.191.691084.85920245威博液压11.59-5.001.731082.52920570坤博精工22.98-2.631.811069.01920942恒立钻具15.31-5.551.651065.43920779武汉蓝电18.51-4.932.801056.10920866绿亨科技5.50-2.311.671034.74920027交大铁发10.62-3.191.331019.66920826盖世食品6.99-4.772.261003.67920436大地电气9.60-5.791.14995.67920304迪尔化工8.39-0.240.87995.08920011晨光电机17.81-3.262.97994.40920719宁新新材7.32-5.551.78990.44920819颖泰生物2.59-2.260.31985.33920414欧普泰7.21-5.382.35978.07920992中科美菱10.85-3.561.80974.12920720吉冈精密8.79-3.511.48970.82920627力王股份12.68-5.021.59969.89920278鹿得医疗5.95-4.342.11942.59920026卓兆点胶15.72-4.900.67932.29920086科马材料19.98-3.801.71929.21920906舜宇精工15.51-3.841.78928.85920124南特科技12.08-2.420.99923.08920547无锡晶海16.56-3.781.43903.71920099瑞华技术20.00-2.820.75874.79920445龙竹科技5.70-3.721.38867.43920145恒合股份8.92-5.111.91856.37920575*ST康乐3.44-2.821.31854.46920339恒太照明10.34-3.270.55853.45920873中设咨询6.24-1.421.15851.13920675秉扬科技6.72-3.861.56849.28920056能之光15.15-4.841.78848.92920261一诺威12.90-1.750.41844.21920089禾昌聚合9.74-2.790.77844.01920160北矿检测18.87-2.331.74840.34920123芭薇股份9.52-4.131.35822.72920768拾比佰6.44-0.921.20820.41920781瑞奇智造5.20-0.571.29798.61920177恒道科技23.25-0.211.82791.37920183海菲曼26.89-4.542.56784.54920191瑞尔竞达8.28-2.592.34778.44920429康比特8.15-5.340.82773.84920237力佳科技11.84-4.210.68768.58920351华光源海10.51-4.451.81766.10920690捷众科技13.33-5.330.99762.84920075柏星龙13.74-5.631.54758.55920082方正阀门7.67-4.131.67744.51920005鼎佳精密23.23-0.301.49742.07920469富恒新材4.95-5.891.39726.36920879基康技术12.19-3.100.38711.66920016中草香料11.40-5.081.76703.29920371欧福蛋业6.48-3.570.55694.31920055隆源股份25.97-2.731.72689.10920810春光智能7.39-5.981.46689.01920579机科股份13.50-3.851.12679.82920270天铭科技10.89-5.300.75673.55920519万德股份9.72-2.700.87664.87920422润普食品8.60-3.481.12638.02920665科强股份7.89-4.131.22627.13920057百甲科技4.50-2.601.17624.38920419路斯股份9.27-2.220.68617.29920837华原股份9.02-2.490.49613.70920076国亮新材11.90-2.541.37602.59920608丰安股份12.45-3.340.98590.75920964润农节水4.10-4.210.96588.50920974凯大催化5.61-3.770.80587.52920146华阳变速4.64-4.131.15586.43920703广厦环能9.02-1.100.85581.12920475三友科技10.23-4.841.00580.05920168通宝光电14.95-2.351.36574.81920870恒进感应10.22-4.130.83572.97920180爱得科技11.05-2.471.40551.65920271邦德股份8.88-1.881.07551.59920212智新电子8.99-4.361.17549.69920275驱动力5.86-4.090.69541.83920020泰凯英15.250.200.65539.48920346威贸电子13.85-4.610.86539.43920834三维装备7.66-4.131.10538.15920663明阳科技11.25-4.340.73531.89920260中寰股份7.34-3.420.70517.82920407驰诚股份9.72-2.311.16512.89920871派特尔9.94-2.641.08504.24920896旺成科技11.00-4.351.00498.66920541铁大科技9.12-1.300.58479.00920454同心传动10.14-2.310.95475.52920679前进科技13.99-4.770.89470.58920370新安洁2.52-2.330.70469.92920802保丽洁9.73-2.991.31466.78920833美心翼申8.01-5.090.66465.68920066科拜尔15.55-3.601.46460.93920392佳合科技12.95-1.600.98460.79920553凯腾精工6.07-3.040.80457.53920030德众汽车4.11-2.840.98455.95920007酉立智能32.86-4.481.21429.84920718合肥高科8.95-1.651.02426.01920101志高机械15.80-2.890.69424.76920149旭杰科技7.30-3.310.90416.84920195三祥科技11.40-4.200.50411.10920242建邦科技12.65-3.660.60408.26920050爱伦医疗25.67-1.080.87405.11920892广咨国际10.00-2.150.27404.38920504博迅生物15.90-2.991.47401.04920039国义招标7.14-3.770.36397.55920378泰德股份6.74-3.160.52393.86920895花溪科技10.88-5.061.24391.54920204沪江材料11.80-3.360.66390.27920656海昇药业13.04-1.580.88373.30920112巴兰仕15.16-3.870.69369.86920080奥美森19.80-1.590.79359.13920792东和新材9.16-1.820.37348.44920931无锡鼎邦8.99-4.261.25330.58920729永顺生物6.16-2.380.68328.94920263中航泰达6.48-4.710.48324.24920132泰鹏智能7.85-2.731.09314.02920395朗鸿科技6.55-2.380.46313.98920855浙江大农11.20-3.110.41308.73920003中诚咨询15.76-2.780.98302.67920121江天科技26.39-3.720.93296.33920108宏海科技8.51-2.410.47294.69920022世昌股份18.15-1.890.98294.00920832齐鲁华信5.84-2.500.36256.18920455汇隆活塞5.39-3.920.47250.99920950迅安科技11.69-5.730.56238.84920110雷特科技24.14-2.030.53205.57注：本文系新闻报道配资公司查询，不构成投资建议，股市有风险，投资需谨慎。
配资平台查询网 - 元股证券提示：本文来自互联网，不代表本网站观点。
